Central Securities Corporation (CET)

USD 50.29

(0.8%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 46.53 46.58 46.27 46.35 10 Thousand
28 May, 2025 46.56 46.91 46.09 46.24 23.3 Thousand
27 May, 2025 46.45 46.71 45.77 46.56 14.2 Thousand
23 May, 2025 45.84 46.14 45.84 45.95 5100.00
22 May, 2025 46.29 46.48 45.97 46.11 13.2 Thousand
21 May, 2025 46.67 46.76 46.22 46.49 24.9 Thousand
20 May, 2025 46.78 46.99 46.61 46.68 8000.00
19 May, 2025 46.67 46.99 46.64 46.75 7600.00
16 May, 2025 47.01 47.04 46.54 46.97 43.1 Thousand
15 May, 2025 46.8 47.33 46.52 47.0 45.3 Thousand