Central Puerto S.A. (CEPU)
USD 17.95
(7.87%)
USD 17.95
(7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 5.93 | 5.93 | 5.72 | 5.83 | 167.8 Thousand |
| 01 May, 2023 | 6.14 | 6.14 | 5.8 | 5.94 | 73.6 Thousand |
| 28 Apr, 2023 | 5.79 | 6.14 | 5.73 | 6.1 | 334.2 Thousand |
| 27 Apr, 2023 | 5.99 | 6.07 | 5.83 | 5.84 | 126.9 Thousand |
| 26 Apr, 2023 | 5.93 | 6.17 | 5.93 | 5.99 | 136.5 Thousand |
| 25 Apr, 2023 | 5.88 | 5.99 | 5.81 | 5.96 | 124.8 Thousand |
| 24 Apr, 2023 | 5.92 | 6.01 | 5.86 | 5.92 | 153.2 Thousand |
| 21 Apr, 2023 | 6.02 | 6.05 | 5.84 | 5.92 | 86.8 Thousand |
| 20 Apr, 2023 | 5.75 | 6.02 | 5.74 | 5.94 | 69 Thousand |
| 19 Apr, 2023 | 6.0 | 6.07 | 5.82 | 5.85 | 219.7 Thousand |
CERY
CET
CEV
CDRE
CE
CELG-RI