Central Puerto S.A. (CEPU)
USD 17.95
(7.87%)
USD 17.95
(7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 5.49 | 5.58 | 5.41 | 5.55 | 95.6 Thousand |
| 31 Mar, 2023 | 5.6 | 5.69 | 5.34 | 5.41 | 145.6 Thousand |
| 30 Mar, 2023 | 5.67 | 5.7 | 5.55 | 5.58 | 61.5 Thousand |
| 29 Mar, 2023 | 5.75 | 5.81 | 5.62 | 5.63 | 143.7 Thousand |
| 28 Mar, 2023 | 5.67 | 5.8 | 5.58 | 5.7 | 295.5 Thousand |
| 27 Mar, 2023 | 5.43 | 5.62 | 5.39 | 5.61 | 185.2 Thousand |
| 24 Mar, 2023 | 5.2 | 5.37 | 5.1 | 5.37 | 74.9 Thousand |
| 23 Mar, 2023 | 5.28 | 5.38 | 5.11 | 5.15 | 71.6 Thousand |
| 22 Mar, 2023 | 5.33 | 5.42 | 5.17 | 5.26 | 152.5 Thousand |
| 21 Mar, 2023 | 5.09 | 5.35 | 5.05 | 5.35 | 213.8 Thousand |
CERY
CET
CEV
CDRE
CE
CELG-RI