Central Puerto S.A. (CEPU)

USD 17.95

(7.87%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 6.8 6.8 6.45 6.52 365.8 Thousand
30 May, 2023 6.47 6.77 6.38 6.76 222.6 Thousand
26 May, 2023 6.41 6.68 6.37 6.43 256.1 Thousand
25 May, 2023 6.55 6.55 6.27 6.43 218.8 Thousand
24 May, 2023 6.63 6.64 6.3 6.58 301.6 Thousand
23 May, 2023 6.57 6.77 6.41 6.58 552.8 Thousand
22 May, 2023 6.18 6.55 6.09 6.49 318 Thousand
19 May, 2023 6.08 6.26 6.01 6.18 133.3 Thousand
18 May, 2023 6.24 6.29 6.04 6.04 136.8 Thousand
17 May, 2023 6.02 6.38 5.92 6.27 334 Thousand