Central Puerto S.A. (CEPU)
USD 17.95
(7.87%)
USD 17.95
(7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 5.93 | 6.01 | 5.88 | 5.89 | 74.5 Thousand |
| 03 Nov, 2023 | 6.19 | 6.24 | 5.91 | 5.97 | 368.5 Thousand |
| 02 Nov, 2023 | 5.93 | 6.17 | 5.93 | 6.13 | 192.3 Thousand |
| 01 Nov, 2023 | 5.62 | 6.01 | 5.6 | 5.94 | 277.2 Thousand |
| 31 Oct, 2023 | 5.8 | 5.89 | 5.44 | 5.6 | 344.8 Thousand |
| 30 Oct, 2023 | 6.12 | 6.3 | 5.68 | 5.8 | 339.9 Thousand |
| 27 Oct, 2023 | 6.4 | 6.45 | 6.13 | 6.19 | 64.6 Thousand |
| 26 Oct, 2023 | 6.35 | 6.52 | 6.28 | 6.35 | 179.7 Thousand |
| 25 Oct, 2023 | 6.1 | 6.55 | 6.1 | 6.36 | 343.7 Thousand |
| 24 Oct, 2023 | 6.03 | 6.26 | 6.01 | 6.04 | 289.8 Thousand |
CERY
CET
CEV
CDRE
CE
CELG-RI