Central Puerto S.A. (CEPU)

USD 17.95

(7.87%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 7.27 7.7 7.0 7.4 1.16 Million
17 Nov, 2023 5.86 6.21 5.81 6.16 235 Thousand
16 Nov, 2023 5.84 6.05 5.76 5.86 284.2 Thousand
15 Nov, 2023 6.16 6.28 5.97 5.98 113.7 Thousand
14 Nov, 2023 6.13 6.3 6.03 6.21 184.4 Thousand
13 Nov, 2023 6.17 6.17 5.88 5.96 87 Thousand
10 Nov, 2023 5.91 6.15 5.9 5.95 104.4 Thousand
09 Nov, 2023 5.91 6.12 5.82 5.86 109.6 Thousand
08 Nov, 2023 6.05 6.1 5.8 5.91 123 Thousand
07 Nov, 2023 5.93 6.14 5.9 6.03 172.3 Thousand