Central Puerto S.A. (CEPU)
USD 17.95
(7.87%)
USD 17.95
(7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 7.86 | 8.3 | 7.67 | 8.23 | 449.3 Thousand |
| 04 Dec, 2023 | 7.86 | 8.03 | 7.7 | 7.79 | 677.2 Thousand |
| 01 Dec, 2023 | 8.4 | 8.5 | 7.78 | 7.84 | 837.2 Thousand |
| 30 Nov, 2023 | 8.6 | 8.6 | 8.23 | 8.39 | 328.2 Thousand |
| 29 Nov, 2023 | 8.04 | 8.52 | 7.9 | 8.46 | 308.9 Thousand |
| 28 Nov, 2023 | 8.2 | 8.38 | 7.81 | 8.05 | 504.3 Thousand |
| 27 Nov, 2023 | 8.3 | 8.76 | 7.94 | 8.28 | 1.12 Million |
| 24 Nov, 2023 | 7.7 | 8.15 | 7.62 | 7.93 | 607.2 Thousand |
| 22 Nov, 2023 | 7.53 | 7.65 | 7.08 | 7.34 | 447.1 Thousand |
| 21 Nov, 2023 | 7.46 | 7.47 | 7.03 | 7.31 | 645.2 Thousand |
CERY
CET
CEV
CDRE
CE
CELG-RI