Central Puerto S.A. (CEPU)
USD 17.95
(7.87%)
USD 17.95
(7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2019 | 3.24 | 3.25 | 3.0 | 3.08 | 214.5 Thousand |
| 13 Nov, 2019 | 3.44 | 3.45 | 3.2 | 3.24 | 198.1 Thousand |
| 12 Nov, 2019 | 3.39 | 3.48 | 3.16 | 3.43 | 201.2 Thousand |
| 11 Nov, 2019 | 3.28 | 3.28 | 3.02 | 3.21 | 185.8 Thousand |
| 08 Nov, 2019 | 3.31 | 3.35 | 3.21 | 3.25 | 154 Thousand |
| 07 Nov, 2019 | 3.46 | 3.46 | 3.26 | 3.34 | 145.4 Thousand |
| 06 Nov, 2019 | 3.52 | 3.54 | 3.32 | 3.41 | 463.5 Thousand |
| 05 Nov, 2019 | 3.5 | 3.64 | 3.41 | 3.5 | 457.7 Thousand |
| 04 Nov, 2019 | 3.35 | 3.49 | 3.28 | 3.45 | 327.5 Thousand |
| 01 Nov, 2019 | 3.29 | 3.31 | 3.07 | 3.28 | 332.6 Thousand |
CERY
CET
CEV
CDRE
CE
CELG-RI