Central Puerto S.A. (CEPU)
USD 17.95
(7.87%)
USD 17.95
(7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2019 | 4.02 | 4.02 | 3.85 | 3.97 | 180.4 Thousand |
| 27 Nov, 2019 | 3.68 | 4.01 | 3.68 | 4.01 | 346.1 Thousand |
| 26 Nov, 2019 | 3.56 | 3.68 | 3.47 | 3.66 | 363.9 Thousand |
| 25 Nov, 2019 | 3.65 | 3.82 | 3.58 | 3.61 | 417.7 Thousand |
| 22 Nov, 2019 | 3.53 | 3.77 | 3.52 | 3.68 | 280.8 Thousand |
| 21 Nov, 2019 | 3.5 | 3.64 | 3.48 | 3.6 | 434.1 Thousand |
| 20 Nov, 2019 | 3.27 | 3.5 | 3.23 | 3.49 | 554.8 Thousand |
| 19 Nov, 2019 | 3.08 | 3.24 | 2.95 | 3.2 | 167.4 Thousand |
| 18 Nov, 2019 | 3.2 | 3.2 | 3.01 | 3.05 | 89.6 Thousand |
| 15 Nov, 2019 | 3.11 | 3.19 | 3.04 | 3.17 | 251.2 Thousand |
CERY
CET
CEV
CDRE
CE
CELG-RI