Central Puerto S.A. (CEPU)
USD 17.95
(7.87%)
USD 17.95
(7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2019 | 2.96 | 3.03 | 2.9 | 2.92 | 182 Thousand |
| 16 Oct, 2019 | 2.99 | 3.01 | 2.92 | 2.97 | 158.5 Thousand |
| 15 Oct, 2019 | 3.03 | 3.12 | 2.99 | 3.0 | 161.8 Thousand |
| 14 Oct, 2019 | 3.13 | 3.13 | 3.0 | 3.01 | 145.8 Thousand |
| 11 Oct, 2019 | 3.22 | 3.29 | 3.1 | 3.12 | 205.6 Thousand |
| 10 Oct, 2019 | 3.08 | 3.23 | 3.05 | 3.22 | 194.4 Thousand |
| 09 Oct, 2019 | 3.11 | 3.14 | 3.0 | 3.09 | 143.4 Thousand |
| 08 Oct, 2019 | 3.17 | 3.21 | 3.03 | 3.09 | 155.6 Thousand |
| 07 Oct, 2019 | 3.16 | 3.32 | 3.07 | 3.19 | 277.2 Thousand |
| 04 Oct, 2019 | 2.88 | 3.16 | 2.86 | 3.1 | 329.7 Thousand |
CERY
CET
CEV
CDRE
CE
CELG-RI