Celanese Corporation (CE)

USD 67.94

(-0.69%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 88.6 89.24 84.75 84.8 4.42 Million
07 Nov, 2024 92.94 92.94 89.12 89.72 3.36 Million
06 Nov, 2024 93.0 93.3 91.41 92.44 4.8 Million
05 Nov, 2024 99.86 102.0 90.51 91.0 10.73 Million
04 Nov, 2024 126.05 126.36 123.48 123.5 1.33 Million
01 Nov, 2024 125.63 126.73 124.57 124.81 935.92 Thousand
31 Oct, 2024 127.17 127.57 125.83 125.97 674.53 Thousand
30 Oct, 2024 126.33 129.07 125.39 127.02 757.72 Thousand
29 Oct, 2024 128.09 128.57 126.77 126.88 811.54 Thousand
28 Oct, 2024 129.78 130.51 129.1 129.97 418.4 Thousand