USD 45.95
(1.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2025 | 56.62 | 57.26 | 55.21 | 56.77 | 2.27 Million |
28 Mar, 2025 | 58.27 | 58.52 | 56.67 | 57.2 | 2.55 Million |
27 Mar, 2025 | 56.2 | 58.61 | 55.42 | 58.23 | 2.68 Million |
26 Mar, 2025 | 59.08 | 59.94 | 58.41 | 59.16 | 1.86 Million |
25 Mar, 2025 | 59.79 | 60.84 | 58.59 | 59.17 | 2.58 Million |
24 Mar, 2025 | 57.83 | 59.57 | 57.77 | 59.44 | 4.72 Million |
21 Mar, 2025 | 56.43 | 57.98 | 55.73 | 57.1 | 27.64 Million |
20 Mar, 2025 | 55.82 | 57.07 | 55.1 | 56.82 | 1.78 Million |
19 Mar, 2025 | 58.11 | 58.62 | 56.46 | 57.2 | 1.79 Million |
18 Mar, 2025 | 58.13 | 58.68 | 56.87 | 58.52 | 2.09 Million |
IPE
GAYAPROJ
NCI
SIGMA
GRNH
GATECH