Celanese Corporation (CE)

USD 67.94

(-0.69%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 129.99 130.94 128.79 128.87 518.83 Thousand
24 Oct, 2024 130.34 130.34 127.33 129.78 499.83 Thousand
23 Oct, 2024 130.46 131.82 127.63 128.94 615.1 Thousand
22 Oct, 2024 133.0 133.0 130.52 131.38 356 Thousand
21 Oct, 2024 135.67 135.67 132.46 133.0 746.5 Thousand
18 Oct, 2024 136.47 136.47 134.26 135.97 460.8 Thousand
17 Oct, 2024 136.2 136.55 133.32 135.49 645.2 Thousand
16 Oct, 2024 135.06 136.68 134.88 134.97 862 Thousand
15 Oct, 2024 134.67 136.29 133.5 133.77 700.3 Thousand
14 Oct, 2024 135.13 135.95 133.65 135.66 420.9 Thousand