USD 67.94
(-0.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Dec, 2024 | 72.25 | 75.41 | 72.03 | 72.42 | 3.3 Million |
06 Dec, 2024 | 70.25 | 70.62 | 68.88 | 70.54 | 2.85 Million |
05 Dec, 2024 | 71.5 | 71.5 | 69.02 | 69.44 | 5.43 Million |
04 Dec, 2024 | 71.81 | 72.16 | 70.4 | 70.9 | 2.73 Million |
03 Dec, 2024 | 74.55 | 74.77 | 72.21 | 72.5 | 2.17 Million |
02 Dec, 2024 | 73.44 | 74.39 | 72.7 | 74.22 | 2.79 Million |
29 Nov, 2024 | 72.74 | 74.45 | 72.5 | 73.21 | 2.88 Million |
27 Nov, 2024 | 73.11 | 74.49 | 72.84 | 72.91 | 1.55 Million |
26 Nov, 2024 | 75.45 | 75.88 | 72.77 | 72.85 | 2.41 Million |
25 Nov, 2024 | 75.18 | 77.43 | 74.7 | 76.5 | 2.69 Million |
IPE
GAYAPROJ
NCI
SIGMA
GRNH
GATECH