Celanese Corporation (CE)

USD 41.84

(0.38%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2005 16.04 16.07 16.0 16.04 926.6 Thousand
03 Feb, 2005 16.21 16.21 15.99 16.01 729.5 Thousand
02 Feb, 2005 16.2 16.34 16.16 16.2 759.2 Thousand
01 Feb, 2005 16.13 16.28 16.0 16.2 838.1 Thousand
31 Jan, 2005 16.05 16.26 16.02 16.13 1.64 Million
28 Jan, 2005 15.8 16.02 15.78 16.0 697.3 Thousand
27 Jan, 2005 15.59 15.85 15.1 15.78 858.3 Thousand
26 Jan, 2005 15.55 15.63 15.5 15.59 1.46 Million
25 Jan, 2005 16.0 16.01 15.5 15.65 2.99 Million
24 Jan, 2005 16.05 16.08 16.0 16.0 3.5 Million