Celanese Corporation (CE)

USD 41.84

(0.38%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2005 16.57 16.8 16.4 16.74 2.4 Million
17 Feb, 2005 16.15 16.7 16.11 16.5 928.5 Thousand
16 Feb, 2005 15.95 16.14 15.81 16.1 514.8 Thousand
15 Feb, 2005 15.57 16.0 15.55 15.94 438.4 Thousand
14 Feb, 2005 15.3 15.65 15.1 15.6 652.5 Thousand
11 Feb, 2005 15.52 15.74 15.25 15.57 842 Thousand
10 Feb, 2005 15.7 15.71 15.5 15.58 551.6 Thousand
09 Feb, 2005 15.83 15.94 15.68 15.79 410.5 Thousand
08 Feb, 2005 15.75 16.0 15.71 15.8 274.9 Thousand
07 Feb, 2005 16.03 16.1 15.75 15.75 1.12 Million