Celanese Corporation (CE)

USD 41.84

(0.38%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2005 16.68 17.16 16.67 17.09 1.39 Million
04 Mar, 2005 16.4 16.76 16.35 16.51 1.13 Million
03 Mar, 2005 16.5 16.7 16.25 16.25 836.4 Thousand
02 Mar, 2005 16.55 16.71 16.05 16.36 1.27 Million
01 Mar, 2005 16.68 16.68 16.12 16.16 916.8 Thousand
28 Feb, 2005 17.25 17.25 16.55 16.7 993.3 Thousand
25 Feb, 2005 16.75 17.27 16.75 17.27 1.24 Million
24 Feb, 2005 16.51 16.75 16.45 16.75 483 Thousand
23 Feb, 2005 16.4 16.75 16.35 16.6 474.5 Thousand
22 Feb, 2005 16.52 16.79 16.37 16.45 782.7 Thousand