Celanese Corporation (CE)

USD 41.84

(0.38%)

Historical Prices

Date Open High Low Close Volume
15 May, 2006 21.0 21.0 20.34 20.73 1.58 Million
12 May, 2006 21.54 21.55 20.53 20.82 2.37 Million
11 May, 2006 21.29 21.67 21.29 21.54 3.78 Million
10 May, 2006 21.2 21.72 21.15 21.27 6.17 Million
09 May, 2006 22.65 22.71 22.15 22.42 421.7 Thousand
08 May, 2006 22.53 22.75 22.36 22.73 441.6 Thousand
05 May, 2006 22.5 22.71 22.46 22.5 501.6 Thousand
04 May, 2006 22.51 22.69 22.33 22.44 651.7 Thousand
03 May, 2006 22.14 22.73 22.14 22.51 747.5 Thousand
02 May, 2006 22.01 22.26 22.01 22.08 450.3 Thousand