Celanese Corporation (CE)

USD 41.84

(0.38%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2006 18.64 18.99 18.61 18.84 829 Thousand
12 Jun, 2006 18.95 19.1 18.59 18.66 501.2 Thousand
09 Jun, 2006 19.12 19.32 18.86 18.91 974.2 Thousand
08 Jun, 2006 19.7 19.7 18.5 19.14 1.93 Million
07 Jun, 2006 19.9 19.96 19.11 19.13 768.3 Thousand
06 Jun, 2006 20.09 20.23 19.54 19.88 1.01 Million
05 Jun, 2006 20.46 20.46 19.87 19.99 552.2 Thousand
02 Jun, 2006 20.25 20.51 20.15 20.46 963.2 Thousand
01 Jun, 2006 19.97 20.35 19.75 20.21 1.4 Million
31 May, 2006 19.9 19.9 19.6 19.71 1.78 Million