Celanese Corporation (CE)

USD 41.84

(0.38%)

Historical Prices

Date Open High Low Close Volume
30 May, 2006 19.55 19.55 19.0 19.03 898.8 Thousand
26 May, 2006 19.64 19.87 19.43 19.61 1.03 Million
25 May, 2006 19.25 19.67 19.25 19.58 1.49 Million
24 May, 2006 19.82 19.91 18.92 19.16 2 Million
23 May, 2006 19.9 20.16 19.75 19.81 1.22 Million
22 May, 2006 20.6 20.6 19.37 19.81 1.8 Million
19 May, 2006 20.5 20.72 20.21 20.6 1.89 Million
18 May, 2006 20.4 20.79 20.15 20.27 1.78 Million
17 May, 2006 21.0 21.08 20.37 20.4 1.44 Million
16 May, 2006 20.85 21.23 20.8 21.06 1.4 Million