Cadre Holdings Inc (CDRE)

USD 42.88

(-0.33%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 28.03 28.52 26.63 27.12 129.3 Thousand
09 Sep, 2022 27.41 27.85 27.2 27.61 111.5 Thousand
08 Sep, 2022 27.67 27.91 26.91 27.15 96.7 Thousand
07 Sep, 2022 26.57 27.82 26.43 27.74 146.5 Thousand
06 Sep, 2022 25.87 27.59 25.56 26.44 230.4 Thousand
02 Sep, 2022 25.49 25.79 24.67 24.94 127.1 Thousand
01 Sep, 2022 25.16 25.17 24.36 25.15 98.8 Thousand
31 Aug, 2022 26.27 26.27 25.5 25.5 77.3 Thousand
30 Aug, 2022 25.8 25.9 25.28 25.79 150 Thousand
29 Aug, 2022 25.45 25.89 25.17 25.62 74.2 Thousand