Cadre Holdings Inc (CDRE)

USD 42.88

(-0.33%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 24.08 24.72 23.65 23.98 97.4 Thousand
23 Sep, 2022 23.98 24.42 23.5 24.04 126.1 Thousand
22 Sep, 2022 24.57 24.71 23.78 24.43 148.9 Thousand
21 Sep, 2022 24.89 25.82 24.72 24.78 137.3 Thousand
20 Sep, 2022 25.85 25.85 24.62 24.65 108.2 Thousand
19 Sep, 2022 25.5 26.55 25.5 26.23 134.9 Thousand
16 Sep, 2022 26.39 26.55 25.78 25.99 750.7 Thousand
15 Sep, 2022 27.45 27.76 26.33 26.74 213.2 Thousand
14 Sep, 2022 27.0 27.42 26.59 27.4 144.3 Thousand
13 Sep, 2022 26.58 27.39 25.92 26.82 174.1 Thousand