Cadre Holdings Inc (CDRE)

USD 42.88

(-0.33%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 23.45 23.71 23.14 23.16 49.1 Thousand
27 Jul, 2023 22.93 23.41 22.92 23.26 56.9 Thousand
26 Jul, 2023 22.89 23.09 22.78 22.92 50.1 Thousand
25 Jul, 2023 22.8 23.03 22.56 22.89 44.2 Thousand
24 Jul, 2023 22.73 23.0 22.7 22.9 37 Thousand
21 Jul, 2023 23.04 23.04 22.8 22.86 42.7 Thousand
20 Jul, 2023 22.74 22.98 22.56 22.89 42.8 Thousand
19 Jul, 2023 22.72 22.9 22.5 22.77 55.5 Thousand
18 Jul, 2023 22.73 23.11 22.49 22.74 47.4 Thousand
17 Jul, 2023 22.14 23.0 22.14 22.81 63.5 Thousand