Cadre Holdings Inc (CDRE)

USD 42.88

(-0.33%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 25.75 26.05 24.95 25.33 284 Thousand
10 Aug, 2023 25.75 26.46 25.75 26.01 104.4 Thousand
09 Aug, 2023 24.98 26.96 24.72 25.58 204.1 Thousand
08 Aug, 2023 23.28 23.66 23.17 23.35 50.9 Thousand
07 Aug, 2023 23.45 23.68 23.32 23.57 35.5 Thousand
04 Aug, 2023 23.42 23.75 23.29 23.3 29.5 Thousand
03 Aug, 2023 23.46 23.49 22.73 23.29 41.2 Thousand
02 Aug, 2023 23.22 23.81 23.22 23.6 57.8 Thousand
01 Aug, 2023 23.23 23.36 22.75 23.33 58.2 Thousand
31 Jul, 2023 23.22 23.46 22.92 23.27 68.2 Thousand