Cadre Holdings Inc (CDRE)

USD 42.88

(-0.33%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 31.49 32.01 31.12 31.54 156.2 Thousand
03 Jan, 2024 32.5 32.5 31.47 31.53 118.9 Thousand
02 Jan, 2024 33.06 33.28 32.02 32.33 135.3 Thousand
29 Dec, 2023 33.26 33.26 32.69 32.89 140 Thousand
28 Dec, 2023 32.55 33.09 32.55 33.07 177.3 Thousand
27 Dec, 2023 32.84 32.98 32.42 32.52 169.4 Thousand
26 Dec, 2023 32.45 33.01 32.43 32.74 171.3 Thousand
22 Dec, 2023 32.1 32.55 32.01 32.39 196.3 Thousand
21 Dec, 2023 32.06 32.06 31.6 31.98 91 Thousand
20 Dec, 2023 32.0 32.37 31.77 31.84 154.2 Thousand