Cadre Holdings Inc (CDRE)

USD 42.88

(-0.33%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 34.84 35.1 34.4 34.78 126.4 Thousand
01 Feb, 2024 33.98 34.97 33.83 34.97 123 Thousand
31 Jan, 2024 34.56 34.72 33.86 33.99 181.6 Thousand
30 Jan, 2024 33.9 34.62 33.49 34.56 167.2 Thousand
29 Jan, 2024 33.9 34.02 33.47 33.63 131.1 Thousand
26 Jan, 2024 33.98 34.28 33.77 33.89 102.9 Thousand
25 Jan, 2024 33.14 33.78 33.13 33.76 129.1 Thousand
24 Jan, 2024 33.47 33.47 32.74 33.03 165.7 Thousand
23 Jan, 2024 33.15 33.15 32.09 32.66 123 Thousand
22 Jan, 2024 32.85 32.98 31.42 32.9 267.3 Thousand