Cadre Holdings Inc (CDRE)

USD 42.88

(-0.33%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 38.01 38.42 37.28 37.29 137.4 Thousand
20 Sep, 2024 37.37 38.91 37.03 38.01 1.34 Million
19 Sep, 2024 37.0 37.64 36.85 37.36 107 Thousand
18 Sep, 2024 36.55 36.97 36.0 36.5 150.1 Thousand
17 Sep, 2024 36.44 36.89 36.04 36.43 135.6 Thousand
16 Sep, 2024 36.11 36.49 35.64 36.14 170.6 Thousand
13 Sep, 2024 35.42 36.08 35.25 35.77 146.5 Thousand
12 Sep, 2024 34.5 35.09 34.37 35.03 125 Thousand
11 Sep, 2024 33.69 34.53 33.01 34.45 111.2 Thousand
10 Sep, 2024 33.84 34.3 33.33 33.77 326.7 Thousand