Cadre Holdings, Inc. (CDRE)

USD 30.1

(2.42%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 36.33 36.77 36.14 36.56 142.82 Thousand
26 Feb, 2024 36.26 36.67 36.12 36.35 113.2 Thousand
23 Feb, 2024 35.97 36.39 35.84 36.27 181.52 Thousand
22 Feb, 2024 35.62 35.9 35.11 35.89 128.1 Thousand
21 Feb, 2024 35.48 36.06 35.23 35.53 208.4 Thousand
20 Feb, 2024 35.0 35.44 34.93 35.12 153.8 Thousand
16 Feb, 2024 35.65 35.78 34.77 34.99 125.7 Thousand
15 Feb, 2024 35.31 35.86 35.2 35.42 208.7 Thousand
14 Feb, 2024 34.91 35.32 34.57 35.31 114.6 Thousand
13 Feb, 2024 35.15 35.15 34.28 34.6 129.61 Thousand