Cedar Realty Trust, Inc. (CDR-PB)

USD 16.99

(6.19%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 14.03 14.5 13.67 14.2 3025.00
03 Sep, 2024 14.54 14.54 14.3 14.4 4855.00
30 Aug, 2024 13.91 14.85 13.7 14.54 8779.00
29 Aug, 2024 14.09 14.44 14.09 14.38 3086.00
28 Aug, 2024 14.67 14.95 14.61 14.95 1269.00
27 Aug, 2024 14.2 14.7 14.2 14.7 2782.00
26 Aug, 2024 14.25 14.62 14.01 14.41 3517.00
23 Aug, 2024 14.17 14.25 14.17 14.25 3384.00
22 Aug, 2024 14.13 14.25 13.91 14.25 12.68 Thousand
21 Aug, 2024 14.25 14.41 14.19 14.19 2475.00