Cedar Realty Trust, Inc. (CDR-PB)

USD 16.99

(6.19%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 15.0 15.0 13.88 14.25 5009.00
19 Aug, 2024 14.92 14.97 14.79 14.79 3841.00
16 Aug, 2024 14.37 15.0 14.22 15.0 2435.00
15 Aug, 2024 14.19 14.44 13.79 14.44 3269.00
14 Aug, 2024 13.85 14.07 13.77 14.07 13.75 Thousand
13 Aug, 2024 13.85 14.0 13.85 13.88 3928.00
12 Aug, 2024 14.09 14.09 13.75 14.0 10.11 Thousand
09 Aug, 2024 13.55 13.85 13.29 13.8 1173.00
08 Aug, 2024 13.99 14.03 13.88 14.0 4330.00
07 Aug, 2024 13.91 14.03 13.87 14.03 3131.00