Cedar Realty Trust, Inc. (CDR-PB)

USD 16.99

(6.19%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 15.5 15.5 14.5 14.52 4786.00
17 Sep, 2024 14.9 15.51 14.87 15.51 3755.00
16 Sep, 2024 14.41 14.9 14.41 14.61 4997.00
13 Sep, 2024 14.76 14.76 14.0 14.38 3159.00
12 Sep, 2024 13.99 14.69 13.85 14.05 3259.00
11 Sep, 2024 14.95 14.95 13.73 13.73 3572.00
10 Sep, 2024 14.55 14.98 14.5 14.85 3066.00
09 Sep, 2024 14.25 14.98 14.23 14.78 9148.00
06 Sep, 2024 14.3 14.65 13.58 14.18 5758.00
05 Sep, 2024 13.86 14.43 13.86 14.05 3318.00