Cedar Realty Trust, Inc. (CDR-PB)
USD 16.99
(6.19%)
USD 16.99
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 15.95 | 16.0 | 15.87 | 15.87 | 899.00 |
| 01 Oct, 2024 | 15.96 | 15.96 | 15.27 | 15.64 | 1663.00 |
| 30 Sep, 2024 | 16.38 | 16.38 | 15.25 | 15.25 | 6337.00 |
| 27 Sep, 2024 | 16.22 | 16.43 | 15.98 | 16.36 | 4097.00 |
| 26 Sep, 2024 | 16.2 | 16.43 | 15.85 | 16.43 | 1483.00 |
| 25 Sep, 2024 | 16.25 | 16.32 | 16.25 | 16.32 | 1124.00 |
| 24 Sep, 2024 | 16.0 | 16.25 | 16.0 | 16.0 | 1139.00 |
| 23 Sep, 2024 | 15.4 | 16.5 | 15.4 | 16.44 | 7879.00 |
| 20 Sep, 2024 | 14.85 | 15.39 | 14.85 | 15.38 | 2238.00 |
| 19 Sep, 2024 | 15.39 | 15.39 | 14.77 | 14.77 | 342.00 |
SECU-B
KXSCF
HPT
PHOR
TDGMW
CNRD