Cedar Realty Trust, Inc. (CDR-PB)

USD 16.99

(6.19%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 16.37 16.73 15.0 15.77 1585.00
30 Oct, 2024 15.65 16.32 15.65 16.32 675.00
29 Oct, 2024 15.65 15.96 15.5 15.96 1028.00
28 Oct, 2024 15.25 16.0 15.2 15.55 997.00
25 Oct, 2024 15.0 15.45 15.0 15.45 1853.00
24 Oct, 2024 15.5 15.5 14.48 15.05 1370.00
23 Oct, 2024 15.53 15.55 15.53 15.55 1619.00
22 Oct, 2024 15.8 15.96 15.5 15.96 2772.00
21 Oct, 2024 15.95 15.95 15.87 15.87 2640.00
18 Oct, 2024 15.8 15.94 15.8 15.94 492.00