COPT Defense Properties (CDP)

USD 29.87

(-1.39%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 24.93 25.15 24.52 25.01 781.9 Thousand
03 Feb, 2022 25.52 25.56 25.12 25.17 610 Thousand
02 Feb, 2022 25.41 25.82 25.27 25.61 1.51 Million
01 Feb, 2022 25.24 25.58 24.88 25.48 788.8 Thousand
31 Jan, 2022 24.56 25.26 24.36 25.26 1 Million
28 Jan, 2022 24.41 24.83 23.89 24.82 1.08 Million
27 Jan, 2022 25.23 25.33 24.29 24.42 1.11 Million
26 Jan, 2022 25.38 25.89 24.77 25.04 1.71 Million
25 Jan, 2022 25.11 25.58 24.72 25.34 871.1 Thousand
24 Jan, 2022 25.28 25.66 24.48 25.49 1.48 Million