COPT Defense Properties (CDP)

USD 29.87

(-1.39%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 25.86 26.16 25.58 25.61 682.4 Thousand
17 Feb, 2022 26.0 26.19 25.87 25.95 538.8 Thousand
16 Feb, 2022 25.84 26.34 25.81 26.16 588.4 Thousand
15 Feb, 2022 25.48 26.0 25.39 25.74 655.6 Thousand
14 Feb, 2022 25.61 25.76 24.95 25.22 1.13 Million
11 Feb, 2022 25.96 25.97 25.33 25.71 1.07 Million
10 Feb, 2022 25.25 25.68 24.99 25.08 1.34 Million
09 Feb, 2022 25.28 25.62 25.15 25.6 1.23 Million
08 Feb, 2022 25.04 25.25 24.86 25.03 1.05 Million
07 Feb, 2022 25.02 25.21 24.88 25.0 986.4 Thousand