COPT Defense Properties (CDP)

USD 29.87

(-1.39%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 27.75 27.99 27.36 27.61 861.8 Thousand
04 Mar, 2022 26.96 27.6 26.76 27.59 711.2 Thousand
03 Mar, 2022 26.77 27.28 26.46 27.26 1.1 Million
02 Mar, 2022 26.7 26.95 26.47 26.62 706 Thousand
01 Mar, 2022 26.52 26.79 26.34 26.57 1.01 Million
28 Feb, 2022 25.49 26.47 25.38 26.21 1.54 Million
25 Feb, 2022 25.37 25.86 25.26 25.81 803.8 Thousand
24 Feb, 2022 24.47 25.22 24.19 25.13 819.7 Thousand
23 Feb, 2022 25.53 25.82 24.86 24.87 633.5 Thousand
22 Feb, 2022 25.59 25.75 25.2 25.44 778 Thousand