COPT Defense Properties (CDP)
USD 29.87
(-1.39%)
USD 29.87
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 1992 | 9.63 | 9.63 | 9.63 | 9.63 | - |
| 28 Feb, 1992 | 9.63 | 9.63 | 9.63 | 9.63 | - |
| 27 Feb, 1992 | 9.63 | 10.13 | 9.63 | 9.63 | 1300.00 |
| 26 Feb, 1992 | 9.63 | 10.13 | 9.63 | 9.63 | 1000.00 |
| 25 Feb, 1992 | 9.63 | 9.63 | 9.63 | 9.63 | - |
| 24 Feb, 1992 | 9.63 | 9.63 | 9.63 | 9.63 | - |
| 21 Feb, 1992 | 9.63 | 10.13 | 9.63 | 9.63 | 1000.00 |
| 20 Feb, 1992 | 9.63 | 9.63 | 9.63 | 9.63 | - |
| 19 Feb, 1992 | 9.63 | 10.13 | 9.63 | 9.63 | 1900.00 |
| 18 Feb, 1992 | 9.63 | 9.63 | 9.63 | 9.63 | - |
CDRE
CE
CELG-RI
CCU
CDE
CDLR