COPT Defense Properties (CDP)
USD 29.87
(-1.39%)
USD 29.87
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 1992 | 9.63 | 9.63 | 9.63 | 9.63 | - |
| 16 Jan, 1992 | 9.63 | 10.0 | 9.63 | 9.63 | 5000.00 |
| 15 Jan, 1992 | 9.63 | 9.63 | 9.63 | 9.63 | - |
| 14 Jan, 1992 | 9.63 | 10.0 | 9.63 | 9.63 | 8000.00 |
| 13 Jan, 1992 | 9.63 | 10.0 | 9.63 | 9.63 | 1000.00 |
| 10 Jan, 1992 | 9.63 | 9.63 | 9.63 | 9.63 | - |
| 09 Jan, 1992 | 9.63 | 9.63 | 9.63 | 9.63 | - |
| 08 Jan, 1992 | 9.63 | 9.63 | 9.63 | 9.63 | - |
| 07 Jan, 1992 | 9.63 | 9.63 | 9.63 | 9.63 | - |
| 06 Jan, 1992 | 9.63 | 9.63 | 9.63 | 9.63 | - |
CDRE
CE
CELG-RI
CCU
CDE
CDLR