COPT Defense Properties (CDP)

USD 29.87

(-1.39%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1992 9.63 9.63 9.63 9.63 -
13 Mar, 1992 9.63 10.13 9.63 9.63 500.00
12 Mar, 1992 9.63 9.63 9.63 9.63 -
11 Mar, 1992 9.63 9.63 9.63 9.63 -
10 Mar, 1992 9.63 10.13 9.63 9.63 200.00
09 Mar, 1992 9.63 10.13 9.63 9.63 2400.00
06 Mar, 1992 9.63 9.63 9.63 9.63 -
05 Mar, 1992 9.63 9.63 9.63 9.63 -
04 Mar, 1992 9.63 9.63 9.63 9.63 -
03 Mar, 1992 9.63 10.13 9.63 9.63 500.00