COPT Defense Properties (CDP)

USD 29.87

(-1.39%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 1994 9.5 9.5 9.5 9.5 2900.00
04 Apr, 1994 10.25 10.25 10.25 10.25 -
31 Mar, 1994 9.5 10.25 9.5 10.25 1300.00
30 Mar, 1994 9.5 9.5 9.5 9.5 1000.00
29 Mar, 1994 9.88 10.25 9.88 10.25 3400.00
28 Mar, 1994 10.25 10.25 9.88 9.88 3700.00
25 Mar, 1994 10.25 10.25 10.25 10.25 2600.00
24 Mar, 1994 10.0 10.0 10.0 10.0 1500.00
23 Mar, 1994 10.25 10.75 10.0 10.75 2700.00
22 Mar, 1994 10.75 10.75 10.0 10.0 5800.00