COPT Defense Properties (CDP)

USD 29.87

(-1.39%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1994 10.38 10.75 10.0 10.0 4700.00
18 Mar, 1994 10.25 11.0 10.25 10.25 5900.00
17 Mar, 1994 10.25 11.0 10.25 10.25 9600.00
16 Mar, 1994 11.0 11.0 10.25 10.25 8400.00
15 Mar, 1994 11.0 11.0 11.0 11.0 500.00
14 Mar, 1994 11.0 11.0 10.25 10.25 2200.00
11 Mar, 1994 10.25 10.25 10.25 10.25 200.00
10 Mar, 1994 11.0 11.0 10.25 10.25 4400.00
09 Mar, 1994 10.25 11.0 10.25 11.0 8200.00
08 Mar, 1994 10.25 11.0 10.25 10.75 13.5 Thousand