COPT Defense Properties (CDP)

USD 29.87

(-1.39%)

Historical Prices

Date Open High Low Close Volume
04 May, 1994 10.25 10.25 10.25 10.25 100.00
03 May, 1994 10.25 10.25 9.5 9.5 2400.00
02 May, 1994 10.25 10.25 10.25 10.25 500.00
29 Apr, 1994 9.5 9.5 9.5 9.5 -
28 Apr, 1994 9.5 9.5 9.5 9.5 300.00
26 Apr, 1994 9.5 9.5 9.5 9.5 500.00
25 Apr, 1994 9.5 9.5 9.5 9.5 -
22 Apr, 1994 9.5 9.5 9.5 9.5 100.00
21 Apr, 1994 9.5 9.5 9.5 9.5 -
20 Apr, 1994 10.25 10.25 9.5 9.5 700.00