COPT Defense Properties (CDP)

USD 29.87

(-1.39%)

Historical Prices

Date Open High Low Close Volume
18 May, 1994 10.0 10.0 10.0 10.0 500.00
17 May, 1994 10.25 10.25 10.25 10.25 -
16 May, 1994 10.25 10.25 10.25 10.25 1000.00
13 May, 1994 10.25 10.25 10.25 10.25 -
12 May, 1994 10.25 10.25 10.25 10.25 300.00
11 May, 1994 10.25 10.25 9.5 10.25 1300.00
10 May, 1994 9.5 9.5 9.5 9.5 -
09 May, 1994 10.25 10.25 9.5 9.5 1500.00
06 May, 1994 10.25 10.25 10.25 10.25 1000.00
05 May, 1994 10.25 10.25 10.25 10.25 500.00