COPT Defense Properties (CDP)

USD 29.87

(-1.39%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1994 9.0 9.0 9.0 9.0 -
07 Oct, 1994 9.0 9.0 9.0 9.0 -
06 Oct, 1994 9.0 9.0 9.0 9.0 -
05 Oct, 1994 9.0 9.0 9.0 9.0 -
04 Oct, 1994 9.0 9.0 9.0 9.0 600.00
03 Oct, 1994 8.5 9.0 8.5 8.75 6500.00
30 Sep, 1994 8.5 8.5 8.5 8.5 -
29 Sep, 1994 8.5 9.0 8.5 8.5 2500.00
28 Sep, 1994 8.5 8.5 8.5 8.5 7000.00
27 Sep, 1994 8.5 8.5 8.5 8.5 1000.00