COPT Defense Properties (CDP)

USD 29.87

(-1.39%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1994 9.0 9.0 9.0 9.0 -
09 Sep, 1994 9.0 9.0 9.0 9.0 700.00
08 Sep, 1994 8.5 9.0 8.5 9.0 800.00
07 Sep, 1994 8.5 9.0 8.5 9.0 1700.00
06 Sep, 1994 9.0 9.0 9.0 9.0 -
02 Sep, 1994 9.0 9.0 9.0 9.0 -
01 Sep, 1994 9.0 9.0 9.0 9.0 -
31 Aug, 1994 8.5 9.0 8.5 9.0 900.00
30 Aug, 1994 8.5 8.5 8.5 8.5 -
29 Aug, 1994 8.5 8.5 8.5 8.5 -