COPT Defense Properties (CDP)
USD 29.87
(-1.39%)
USD 29.87
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 1994 | 8.75 | 8.75 | 7.88 | 7.88 | 3400.00 |
| 04 Nov, 1994 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 03 Nov, 1994 | 8.25 | 8.25 | 8.13 | 8.25 | 2900.00 |
| 02 Nov, 1994 | 8.25 | 8.25 | 8.25 | 8.25 | 5100.00 |
| 01 Nov, 1994 | 8.5 | 8.5 | 8.5 | 8.5 | - |
| 31 Oct, 1994 | 8.25 | 8.5 | 8.25 | 8.5 | 1500.00 |
| 28 Oct, 1994 | 9.0 | 9.0 | 8.25 | 8.75 | 3200.00 |
| 27 Oct, 1994 | 8.5 | 8.88 | 8.25 | 8.25 | 5000.00 |
| 26 Oct, 1994 | 8.5 | 8.5 | 8.5 | 8.5 | - |
| 25 Oct, 1994 | 8.5 | 8.5 | 8.5 | 8.5 | 4000.00 |
CDRE
CE
CELG-RI
CCU
CDE
CDLR