COPT Defense Properties (CDP)

USD 29.87

(-1.39%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1994 8.0 8.0 8.0 8.0 1000.00
18 Nov, 1994 7.5 7.5 7.5 7.5 -
17 Nov, 1994 8.25 8.25 7.5 7.5 1200.00
16 Nov, 1994 7.75 7.75 7.75 7.75 3900.00
15 Nov, 1994 7.75 7.75 7.75 7.75 400.00
14 Nov, 1994 8.38 8.38 8.38 8.38 -
11 Nov, 1994 8.38 8.38 8.38 8.38 2000.00
10 Nov, 1994 8.13 8.13 7.75 7.75 7100.00
09 Nov, 1994 7.75 7.75 7.75 7.75 1000.00
08 Nov, 1994 7.88 7.88 7.88 7.88 -