COPT Defense Properties (CDP)

USD 29.87

(-1.39%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1994 7.25 7.25 7.25 7.25 -
19 Dec, 1994 7.75 7.75 7.25 7.25 1200.00
16 Dec, 1994 7.25 7.25 7.25 7.25 1600.00
15 Dec, 1994 7.75 7.75 7.25 7.25 1400.00
14 Dec, 1994 7.75 7.75 7.75 7.75 -
13 Dec, 1994 7.75 7.75 7.75 7.75 -
12 Dec, 1994 7.75 7.75 7.75 7.75 -
09 Dec, 1994 7.75 7.75 7.75 7.75 -
08 Dec, 1994 7.75 7.75 7.75 7.75 100.00
07 Dec, 1994 7.75 7.75 7.25 7.75 2100.00