COPT Defense Properties (CDP)

USD 29.87

(-1.39%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1996 5.25 5.25 5.25 5.25 1600.00
05 Jul, 1996 5.25 5.25 5.25 5.25 -
03 Jul, 1996 5.25 5.25 5.25 5.25 -
02 Jul, 1996 5.25 5.25 5.25 5.25 900.00
01 Jul, 1996 5.25 5.25 5.25 5.25 -
28 Jun, 1996 5.25 5.25 5.25 5.25 -
27 Jun, 1996 5.25 5.25 5.25 5.25 -
26 Jun, 1996 5.25 5.25 5.25 5.25 400.00
25 Jun, 1996 5.25 5.5 5.25 5.25 15.4 Thousand
24 Jun, 1996 5.44 5.5 5.25 5.25 15.9 Thousand