COPT Defense Properties (CDP)

USD 29.87

(-1.39%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1996 5.0 5.0 5.0 5.0 -
02 Aug, 1996 5.0 5.0 5.0 5.0 -
01 Aug, 1996 5.0 5.0 5.0 5.0 -
31 Jul, 1996 5.0 5.0 5.0 5.0 -
30 Jul, 1996 5.0 5.0 5.0 5.0 -
29 Jul, 1996 5.0 5.0 5.0 5.0 -
26 Jul, 1996 5.0 5.0 5.0 5.0 -
25 Jul, 1996 5.0 5.0 5.0 5.0 400.00
24 Jul, 1996 5.25 5.25 5.25 5.25 3000.00
23 Jul, 1996 5.5 5.5 5.5 5.5 2000.00