COPT Defense Properties (CDP)

USD 29.87

(-1.39%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1996 4.88 4.88 4.88 4.88 -
30 Aug, 1996 4.88 4.88 4.88 4.88 -
29 Aug, 1996 5.0 5.0 4.88 4.88 4800.00
28 Aug, 1996 5.0 5.0 5.0 5.0 -
27 Aug, 1996 5.0 5.5 5.0 5.0 3800.00
26 Aug, 1996 5.25 5.25 5.25 5.25 -
23 Aug, 1996 5.25 5.25 5.25 5.25 100.00
22 Aug, 1996 5.5 5.5 5.5 5.5 -
21 Aug, 1996 5.5 5.5 5.5 5.5 -
20 Aug, 1996 5.25 5.5 5.25 5.5 300.00